拍板:24.00
認購期權範圍2024年5月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00024000 | 2024-05-01 2:48PM CDT | 2024-05-08 | 0.05 | 0.00 | 0.24 | 0.00 | - | 32 | 0 | 199.22% |
| VIXW240515C00024000 | 2024-04-30 2:59PM CDT | 2024-05-15 | 0.18 | 0.00 | 0.64 | 0.00 | - | 3 | 0 | 178.13% |
| VIX240522C00024000 | 2024-05-01 2:59PM CDT | 2024-05-22 | 0.25 | 0.10 | 0.29 | 0.00 | - | 1,183 | 0 | 128.32% |
| VIXW240529C00024000 | 2024-05-01 9:58AM CDT | 2024-05-29 | 0.37 | 0.01 | 0.66 | 0.00 | - | 24 | 0 | 127.54% |
| VIX240618C00024000 | 2024-05-01 2:33PM CDT | 2024-06-18 | 0.51 | 0.42 | 0.61 | 0.00 | - | 36 | 0 | 110.64% |
| VIX240717C00024000 | 2024-05-01 2:12PM CDT | 2024-07-17 | 0.79 | 0.72 | 0.96 | 0.00 | - | 11 | 0 | 103.22% |
| VIX240821C00024000 | 2024-04-30 2:50PM CDT | 2024-08-21 | 1.12 | 1.04 | 1.25 | 0.00 | - | 1 | 0 | 96.53% |
| VIX240918C00024000 | 2024-05-01 2:47PM CDT | 2024-09-18 | 1.35 | 1.21 | 1.57 | 0.00 | - | 1 | 0 | 93.70% |
| VIX241016C00024000 | 2024-05-01 2:58PM CDT | 2024-10-16 | 2.14 | 1.87 | 2.28 | 0.00 | - | 1 | 0 | 103.22% |
| VIX241120C00024000 | 2024-04-26 8:30AM CDT | 2024-11-20 | 1.90 | 1.55 | 2.10 | 0.00 | - | 2 | 0 | 88.18% |
| VIX241218C00024000 | 2024-04-23 12:14PM CDT | 2024-12-18 | 2.19 | 1.59 | 2.48 | 0.00 | - | 6 | 0 | 87.16% |
認沽盤範圍2024年5月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508P00024000 | 2024-05-01 9:04AM CDT | 2024-05-08 | 8.15 | 8.31 | 9.55 | 0.00 | - | 2 | 0 | 251.95% |
| VIXW240515P00024000 | 2024-04-16 10:18AM CDT | 2024-05-15 | 7.10 | 7.85 | 9.25 | 0.00 | - | 2 | 0 | 219.92% |
| VIX240522P00024000 | 2024-04-29 2:46PM CDT | 2024-05-22 | 9.00 | 8.70 | 9.05 | 0.00 | - | 2 | 0 | 138.48% |
| VIX240618P00024000 | 2024-04-29 8:43AM CDT | 2024-06-18 | 8.65 | 8.55 | 8.90 | 0.00 | - | 1 | 0 | 75.59% |
| VIX240717P00024000 | 2024-05-01 11:33AM CDT | 2024-07-17 | 8.20 | 8.15 | 8.55 | 0.00 | - | 3 | 0 | 0.00% |
| VIX240821P00024000 | 2024-04-29 8:35AM CDT | 2024-08-21 | 8.10 | 7.90 | 8.40 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240918P00024000 | 2024-05-01 1:26PM CDT | 2024-09-18 | 7.97 | 7.65 | 8.20 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241016P00024000 | 2024-04-24 9:50AM CDT | 2024-10-16 | 6.05 | 5.90 | 6.40 | 0.00 | - | 5 | 0 | 0.00% |
| VIX241120P00024000 | 2024-04-29 11:44AM CDT | 2024-11-20 | 7.55 | 6.65 | 8.30 | 0.00 | - | 1 | 0 | 0.00% |
| VIX250122P00024000 | 2024-04-25 10:30AM CDT | 2025-01-22 | 7.30 | 6.80 | 8.40 | 0.00 | - | - | 0 | 0.00% |
